Bit Origin Ltd (BTOG)
USD 0.35
(-0.28%)
USD 0.35
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.34 | 4.75 | 4.15 | 4.75 | 124.57 Thousand |
| 08 Mar, 2024 | 4.19 | 4.2 | 3.85 | 3.92 | 337.52 Thousand |
| 07 Mar, 2024 | 3.81 | 4.1 | 3.65 | 4.06 | 873.59 Thousand |
| 06 Mar, 2024 | 3.95 | 4.92 | 3.6 | 3.71 | 1.28 Million |
| 05 Mar, 2024 | 3.9 | 4.2 | 3.8 | 4.01 | 161.63 Thousand |
| 04 Mar, 2024 | 5.6 | 5.7 | 3.76 | 3.93 | 1.83 Million |
| 01 Mar, 2024 | 5.5 | 5.89 | 5.4 | 5.73 | 328.91 Thousand |
| 29 Feb, 2024 | 5.56 | 5.68 | 5.14 | 5.61 | 122.38 Thousand |
| 28 Feb, 2024 | 5.57 | 5.85 | 5.16 | 5.6 | 547.15 Thousand |
| 27 Feb, 2024 | 6.0 | 6.1 | 5.68 | 6.04 | 521.96 Thousand |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC