BrightSpring Health Services, Inc. Common Stock (BTSG)
USD 22.39
(2.94%)
USD 22.39
(2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 11.36 | 11.46 | 10.94 | 10.96 | 1.08 Million |
| 28 Jun, 2024 | 10.87 | 11.4 | 10.72 | 11.36 | 3.84 Million |
| 27 Jun, 2024 | 10.84 | 10.84 | 10.48 | 10.82 | 1.36 Million |
| 26 Jun, 2024 | 10.62 | 10.81 | 10.43 | 10.79 | 734.2 Thousand |
| 25 Jun, 2024 | 10.97 | 11.0 | 10.65 | 10.66 | 637.9 Thousand |
| 24 Jun, 2024 | 10.59 | 10.88 | 10.57 | 10.81 | 528.4 Thousand |
| 21 Jun, 2024 | 10.76 | 10.82 | 10.42 | 10.62 | 934.5 Thousand |
| 20 Jun, 2024 | 10.44 | 10.59 | 10.37 | 10.42 | 419.2 Thousand |
| 18 Jun, 2024 | 10.34 | 10.71 | 10.34 | 10.52 | 521 Thousand |
| 17 Jun, 2024 | 10.47 | 10.66 | 10.28 | 10.4 | 916.4 Thousand |
BTSGU
BULL
BULLW
BTMWW
BTOC
BTOG