USD 22.58
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 11.48 | 11.61 | 11.14 | 11.52 | 1.06 Million |
31 May, 2024 | 11.45 | 11.45 | 11.04 | 11.25 | 1.84 Million |
30 May, 2024 | 11.4 | 11.6 | 11.32 | 11.45 | 838.7 Thousand |
29 May, 2024 | 11.12 | 11.49 | 11.05 | 11.35 | 464.2 Thousand |
28 May, 2024 | 11.35 | 11.47 | 11.19 | 11.28 | 591.9 Thousand |
24 May, 2024 | 11.43 | 11.46 | 11.16 | 11.32 | 298.3 Thousand |
23 May, 2024 | 11.45 | 11.56 | 11.04 | 11.43 | 454.9 Thousand |
22 May, 2024 | 11.47 | 11.76 | 11.26 | 11.48 | 950.4 Thousand |
21 May, 2024 | 11.38 | 11.38 | 11.11 | 11.15 | 378.3 Thousand |
20 May, 2024 | 11.48 | 11.84 | 11.26 | 11.45 | 1.03 Million |
BTSGU
BULL
BULLW
BTMWW
BTOC
BTOG