BrightSpring Health Services, Inc. Common Stock (BTSG)

USD 23.18

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 10.76 10.82 10.42 10.62 934.5 Thousand
20 Jun, 2024 10.44 10.59 10.37 10.42 419.2 Thousand
18 Jun, 2024 10.34 10.71 10.34 10.52 521 Thousand
17 Jun, 2024 10.47 10.66 10.28 10.4 916.4 Thousand
14 Jun, 2024 10.58 10.61 10.36 10.47 1.08 Million
13 Jun, 2024 10.79 10.8 10.42 10.63 593 Thousand
12 Jun, 2024 11.11 11.19 10.77 10.84 560 Thousand
11 Jun, 2024 11.11 11.13 10.82 10.84 608.7 Thousand
10 Jun, 2024 10.88 11.21 10.76 11.21 654 Thousand
07 Jun, 2024 11.29 11.35 10.67 10.95 1.42 Million