BrightSpring Health Services, Inc. Common Stock (BTSG)
USD 19.71
(-1.3%)
USD 19.71
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 9.64 | 9.95 | 9.6 | 9.7 | 1.99 Million |
| 22 Mar, 2024 | 9.41 | 9.69 | 9.24 | 9.61 | 1.22 Million |
| 21 Mar, 2024 | 8.89 | 9.38 | 8.89 | 9.35 | 654.1 Thousand |
| 20 Mar, 2024 | 9.09 | 9.33 | 8.86 | 9.0 | 833.4 Thousand |
| 19 Mar, 2024 | 8.91 | 9.42 | 8.84 | 9.21 | 1.34 Million |
| 18 Mar, 2024 | 9.0 | 9.0 | 8.6 | 8.83 | 1.8 Million |
| 15 Mar, 2024 | 8.21 | 8.41 | 7.85 | 8.24 | 13.39 Million |
| 14 Mar, 2024 | 8.75 | 8.77 | 7.94 | 8.23 | 2.83 Million |
| 13 Mar, 2024 | 9.14 | 9.26 | 8.72 | 8.75 | 1.81 Million |
| 12 Mar, 2024 | 9.25 | 9.41 | 9.12 | 9.17 | 583.36 Thousand |
BTSGU
BULL
BULLW
BTMWW
BTOC
BTOG