BrightSpring Health Services, Inc. Common Stock (BTSG)

USD 21.72

(4.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 10.47 10.91 10.36 10.44 1.9 Million
02 Apr, 2024 10.83 10.9 10.51 10.57 1.64 Million
01 Apr, 2024 10.92 11.02 10.75 10.99 3.3 Million
28 Mar, 2024 10.18 11.09 10.18 10.87 4.4 Million
27 Mar, 2024 9.86 10.38 9.85 10.16 4.52 Million
26 Mar, 2024 9.72 9.96 9.53 9.86 1.8 Million
25 Mar, 2024 9.64 9.95 9.6 9.7 1.99 Million
22 Mar, 2024 9.41 9.69 9.24 9.61 1.22 Million
21 Mar, 2024 8.89 9.38 8.89 9.35 654.1 Thousand
20 Mar, 2024 9.09 9.33 8.86 9.0 833.4 Thousand