BrightSpring Health Services, Inc. Common Stock (BTSG)

USD 19.95

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 16.41 17.79 16.08 17.28 1.68 Million
04 Apr, 2025 17.01 17.68 16.85 17.15 1.59 Million
03 Apr, 2025 17.64 18.15 17.23 17.78 1.11 Million
02 Apr, 2025 17.63 18.44 17.63 18.18 1.4 Million
01 Apr, 2025 17.96 18.28 17.65 17.94 1.64 Million
31 Mar, 2025 17.68 18.32 17.64 18.09 1.45 Million
28 Mar, 2025 18.35 18.38 17.81 18.03 866.5 Thousand
27 Mar, 2025 18.29 18.79 17.93 18.41 909.7 Thousand
26 Mar, 2025 18.64 18.88 18.27 18.47 762.6 Thousand
25 Mar, 2025 18.61 19.0 18.29 18.64 1.4 Million