Bioventus Inc (BVS)
USD 7.31
(4.73%)
USD 7.31
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 7.59 | 7.67 | 7.29 | 7.56 | 441.64 Thousand |
| 09 Aug, 2024 | 7.61 | 7.73 | 7.51 | 7.59 | 361.82 Thousand |
| 08 Aug, 2024 | 7.39 | 7.63 | 7.0 | 7.6 | 494.94 Thousand |
| 07 Aug, 2024 | 8.36 | 8.36 | 7.31 | 7.46 | 913.77 Thousand |
| 06 Aug, 2024 | 6.81 | 8.12 | 6.78 | 8.09 | 1.19 Million |
| 05 Aug, 2024 | 6.37 | 6.48 | 6.2 | 6.26 | 323.23 Thousand |
| 02 Aug, 2024 | 6.64 | 6.97 | 6.63 | 6.65 | 362.36 Thousand |
| 01 Aug, 2024 | 7.04 | 7.22 | 6.93 | 7.0 | 423.84 Thousand |
| 31 Jul, 2024 | 7.35 | 7.39 | 6.95 | 7.01 | 421.11 Thousand |
| 30 Jul, 2024 | 7.31 | 7.41 | 7.17 | 7.32 | 313.88 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL