Bioventus Inc (BVS)
USD 6.93
(0.14%)
USD 6.93
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.76 | 7.76 | 7.32 | 7.47 | 167.7 Thousand |
| 25 Jul, 2024 | 7.44 | 7.63 | 7.26 | 7.45 | 273.16 Thousand |
| 24 Jul, 2024 | 7.51 | 7.64 | 7.46 | 7.46 | 298.47 Thousand |
| 23 Jul, 2024 | 7.31 | 7.67 | 7.27 | 7.56 | 320.74 Thousand |
| 22 Jul, 2024 | 7.18 | 7.38 | 7.06 | 7.36 | 363.78 Thousand |
| 19 Jul, 2024 | 7.07 | 7.34 | 7.07 | 7.17 | 327.64 Thousand |
| 18 Jul, 2024 | 7.18 | 7.39 | 7.01 | 7.07 | 287.23 Thousand |
| 17 Jul, 2024 | 7.21 | 7.35 | 6.97 | 7.16 | 351.22 Thousand |
| 16 Jul, 2024 | 6.9 | 7.29 | 6.84 | 7.2 | 508.59 Thousand |
| 15 Jul, 2024 | 6.56 | 6.94 | 6.43 | 6.9 | 424.25 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL