Bioventus Inc (BVS)
USD 7.31
(4.73%)
USD 7.31
(4.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 6.56 | 6.94 | 6.43 | 6.9 | 424.25 Thousand |
| 12 Jul, 2024 | 6.63 | 6.63 | 6.39 | 6.55 | 404.42 Thousand |
| 11 Jul, 2024 | 6.08 | 6.59 | 6.02 | 6.58 | 506.4 Thousand |
| 10 Jul, 2024 | 6.32 | 6.45 | 5.87 | 5.89 | 318.2 Thousand |
| 09 Jul, 2024 | 6.03 | 6.36 | 6.0 | 6.3 | 667.83 Thousand |
| 08 Jul, 2024 | 5.88 | 6.31 | 5.73 | 6.07 | 596.36 Thousand |
| 05 Jul, 2024 | 5.85 | 5.98 | 5.75 | 5.83 | 621.1 Thousand |
| 03 Jul, 2024 | 5.82 | 6.2 | 5.67 | 5.89 | 558.18 Thousand |
| 02 Jul, 2024 | 5.72 | 6.05 | 5.62 | 5.78 | 832.74 Thousand |
| 01 Jul, 2024 | 5.67 | 5.75 | 5.47 | 5.73 | 1.03 Million |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL