Bioventus Inc (BVS)
USD 7.18
(-2.97%)
USD 7.18
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.27 | 5.37 | 5.19 | 5.33 | 128.96 Thousand |
| 26 Dec, 2023 | 5.26 | 5.32 | 5.1 | 5.28 | 50.24 Thousand |
| 22 Dec, 2023 | 5.19 | 5.32 | 5.16 | 5.23 | 78.88 Thousand |
| 21 Dec, 2023 | 5.26 | 5.4 | 4.97 | 5.15 | 124.51 Thousand |
| 20 Dec, 2023 | 5.27 | 5.54 | 5.03 | 5.21 | 165.44 Thousand |
| 19 Dec, 2023 | 5.23 | 5.35 | 5.22 | 5.33 | 159.62 Thousand |
| 18 Dec, 2023 | 5.12 | 5.25 | 5.01 | 5.23 | 171.6 Thousand |
| 15 Dec, 2023 | 5.06 | 5.24 | 4.97 | 5.17 | 227.06 Thousand |
| 14 Dec, 2023 | 4.87 | 5.13 | 4.69 | 5.07 | 140.67 Thousand |
| 13 Dec, 2023 | 4.84 | 4.92 | 4.7 | 4.8 | 231.06 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL