Bioventus Inc (BVS)
USD 7.18
(-2.97%)
USD 7.18
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 4.5 | 4.65 | 4.43 | 4.52 | 98.21 Thousand |
| 25 Jan, 2024 | 4.34 | 4.5 | 4.3 | 4.5 | 81.19 Thousand |
| 24 Jan, 2024 | 4.62 | 4.62 | 4.3 | 4.33 | 147.97 Thousand |
| 23 Jan, 2024 | 4.81 | 4.81 | 4.6 | 4.61 | 112.21 Thousand |
| 22 Jan, 2024 | 4.82 | 4.97 | 4.75 | 4.81 | 116.36 Thousand |
| 19 Jan, 2024 | 4.82 | 4.83 | 4.65 | 4.8 | 121.97 Thousand |
| 18 Jan, 2024 | 4.87 | 4.91 | 4.67 | 4.78 | 117.87 Thousand |
| 17 Jan, 2024 | 4.78 | 4.85 | 4.67 | 4.85 | 120.09 Thousand |
| 16 Jan, 2024 | 5.05 | 5.05 | 4.83 | 4.86 | 114.07 Thousand |
| 12 Jan, 2024 | 4.89 | 5.1 | 4.81 | 5.05 | 211.83 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL