Bioventus Inc (BVS)
USD 7.18
(-2.97%)
USD 7.18
(-2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 4.96 | 5.1 | 4.81 | 4.85 | 121 Thousand |
| 11 Dec, 2023 | 5.04 | 5.18 | 4.79 | 4.95 | 137 Thousand |
| 08 Dec, 2023 | 5.01 | 5.26 | 4.98 | 5.04 | 153.14 Thousand |
| 07 Dec, 2023 | 4.8 | 5.52 | 4.69 | 5.11 | 983.13 Thousand |
| 06 Dec, 2023 | 4.42 | 4.7 | 4.4 | 4.52 | 367.64 Thousand |
| 05 Dec, 2023 | 4.42 | 4.42 | 4.23 | 4.32 | 171.52 Thousand |
| 04 Dec, 2023 | 4.16 | 4.47 | 4.15 | 4.41 | 267.68 Thousand |
| 01 Dec, 2023 | 3.91 | 4.19 | 3.8 | 4.17 | 231.59 Thousand |
| 30 Nov, 2023 | 4.04 | 4.11 | 3.89 | 4.0 | 119.68 Thousand |
| 29 Nov, 2023 | 4.02 | 4.22 | 3.95 | 4.04 | 302.32 Thousand |
BWAY
BWB
BWEN
BUSE
BUSEP
BVFL