The Baldwin Insurance Group, Inc. (BWIN)

USD 31.28

(3.54%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 27.58 27.58 27.08 27.3 123.8 Thousand
08 Oct, 2020 27.4 27.57 26.76 27.23 123 Thousand
07 Oct, 2020 27.9 28.19 26.76 27.17 219.7 Thousand
06 Oct, 2020 26.98 27.32 26.18 26.54 266.3 Thousand
05 Oct, 2020 26.94 27.43 26.14 26.8 180.8 Thousand
02 Oct, 2020 26.1 27.0 25.5 26.73 187.1 Thousand
01 Oct, 2020 25.0 28.31 24.62 26.8 796.9 Thousand
30 Sep, 2020 25.13 25.69 24.65 24.91 289 Thousand
29 Sep, 2020 25.42 26.15 24.97 25.27 215 Thousand
28 Sep, 2020 25.28 25.99 25.01 25.39 217.6 Thousand