The Baldwin Insurance Group, Inc. (BWIN)

USD 31.28

(3.54%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 24.12 25.2 24.12 24.98 145.8 Thousand
24 Sep, 2020 24.51 25.23 24.02 24.42 200.5 Thousand
23 Sep, 2020 25.73 25.99 24.55 24.77 216.9 Thousand
22 Sep, 2020 25.32 25.86 24.67 25.8 254.1 Thousand
21 Sep, 2020 25.82 26.3 24.11 25.02 254.6 Thousand
18 Sep, 2020 26.09 26.85 25.42 26.38 2.27 Million
17 Sep, 2020 26.34 26.62 25.38 25.71 247.9 Thousand
16 Sep, 2020 27.08 27.64 26.64 26.72 248.3 Thousand
15 Sep, 2020 28.13 28.56 27.11 27.11 123 Thousand
14 Sep, 2020 27.39 28.12 27.09 27.77 243.5 Thousand