The Baldwin Insurance Group, Inc. (BWIN)

USD 41.89

(2.8%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 44.67 46.17 44.42 45.82 915.4 Thousand
21 Mar, 2025 43.01 44.23 42.7 43.89 1.6 Million
20 Mar, 2025 42.82 43.61 41.8 43.12 627 Thousand
19 Mar, 2025 41.48 43.51 39.95 43.29 720.74 Thousand
18 Mar, 2025 40.27 41.71 39.91 41.49 513.8 Thousand
17 Mar, 2025 39.53 40.87 39.53 40.56 301.04 Thousand
14 Mar, 2025 39.22 40.12 38.95 39.97 340.63 Thousand
13 Mar, 2025 39.63 40.39 38.78 38.79 493.49 Thousand
12 Mar, 2025 41.05 41.5 39.73 39.95 1.05 Million
11 Mar, 2025 38.51 40.53 37.92 40.45 885.31 Thousand