USD 36.13
(0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2021 | 13.63 | 13.8 | 13.6 | 13.6 | 5700.00 |
02 Jun, 2021 | 13.65 | 13.9 | 13.6 | 13.8 | 28.6 Thousand |
01 Jun, 2021 | 13.84 | 13.9 | 12.79 | 13.6 | 167.4 Thousand |
28 May, 2021 | 13.9 | 13.98 | 13.75 | 13.84 | 13.4 Thousand |
27 May, 2021 | 13.8 | 13.85 | 13.8 | 13.85 | 7900.00 |
26 May, 2021 | 13.75 | 13.86 | 13.75 | 13.85 | 47.7 Thousand |
25 May, 2021 | 13.96 | 13.96 | 13.75 | 13.85 | 24.6 Thousand |
24 May, 2021 | 13.93 | 13.93 | 13.7 | 13.85 | 26 Thousand |
21 May, 2021 | 13.85 | 13.86 | 13.75 | 13.83 | 55.4 Thousand |
20 May, 2021 | 13.86 | 13.87 | 13.75 | 13.84 | 17.2 Thousand |
BWMX
BYFC
BYND
BWEN
BWFG
BWIN