Bowman Consulting Group Ltd (BWMN)

USD 39.63

(1.15%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 13.81 13.93 13.63 13.79 4900.00
09 Jul, 2021 13.26 13.9 13.26 13.9 18.8 Thousand
08 Jul, 2021 13.71 13.94 13.71 13.94 3300.00
07 Jul, 2021 13.61 13.94 13.51 13.77 10 Thousand
06 Jul, 2021 13.84 13.96 13.67 13.94 2200.00
02 Jul, 2021 14.0 14.1 13.84 13.85 8700.00
01 Jul, 2021 13.99 14.09 13.65 14.0 18 Thousand
30 Jun, 2021 13.85 14.0 13.48 13.85 11.8 Thousand
29 Jun, 2021 13.26 13.89 13.26 13.89 1000.00
28 Jun, 2021 13.57 13.88 13.43 13.85 35.8 Thousand