BeyondSpring Inc (BYSI)
USD 1.77
(-3.8%)
USD 1.77
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2017 | 36.65 | 37.3 | 36.02 | 36.5 | 1391.00 |
| 06 Sep, 2017 | 35.76 | 36.55 | 34.01 | 35.55 | 9751.00 |
| 05 Sep, 2017 | 40.63 | 40.63 | 35.63 | 35.75 | 6952.00 |
| 01 Sep, 2017 | 40.1 | 42.49 | 37.57 | 40.59 | 4037.00 |
| 31 Aug, 2017 | 41.22 | 41.22 | 38.5 | 38.5 | 733.00 |
| 30 Aug, 2017 | 41.5 | 41.5 | 38.7 | 38.7 | 1158.00 |
| 29 Aug, 2017 | 36.7 | 42.0 | 36.7 | 40.4 | 6934.00 |
| 28 Aug, 2017 | 38.38 | 38.38 | 37.0 | 37.1 | 875.00 |
| 25 Aug, 2017 | 37.0 | 38.0 | 36.31 | 37.96 | 8402.00 |
| 24 Aug, 2017 | 38.4 | 38.74 | 36.25 | 36.75 | 26.39 Thousand |
BZ
BZFD
BZFDW
BYND
BYON
BYRN