BeyondSpring Inc (BYSI)
USD 1.77
(-3.8%)
USD 1.77
(-3.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2017 | 40.8 | 40.8 | 40.11 | 40.79 | 636.00 |
| 08 Aug, 2017 | 40.01 | 41.28 | 40.01 | 41.28 | 983.00 |
| 07 Aug, 2017 | 40.0 | 40.21 | 40.0 | 40.0 | 1458.00 |
| 04 Aug, 2017 | 38.15 | 38.4 | 38.15 | 38.36 | 917.00 |
| 03 Aug, 2017 | 39.1 | 39.1 | 38.06 | 38.29 | 1096.00 |
| 02 Aug, 2017 | 39.51 | 39.79 | 39.5 | 39.6 | 641.00 |
| 01 Aug, 2017 | 41.3 | 42.68 | 39.5 | 39.5 | 1977.00 |
| 31 Jul, 2017 | 39.99 | 41.74 | 39.99 | 41.74 | 1907.00 |
| 28 Jul, 2017 | 38.87 | 39.7 | 38.87 | 39.01 | 721.00 |
| 27 Jul, 2017 | 38.53 | 39.5 | 38.53 | 39.5 | 1348.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN