BeyondSpring Inc (BYSI)

USD 1.76

(-12.89%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 25.82 25.82 25.82 25.82 608.00
10 May, 2017 26.14 26.14 25.5 25.86 3655.00
09 May, 2017 26.26 26.32 25.95 26.32 1097.00
08 May, 2017 26.91 26.91 26.0 26.4 3400.00
05 May, 2017 26.99 27.1 25.88 26.32 8330.00
04 May, 2017 26.95 26.99 26.65 26.99 1626.00
03 May, 2017 26.77 26.77 25.48 26.2 2630.00
02 May, 2017 25.27 26.0 24.88 26.0 5859.00
01 May, 2017 25.33 25.5 24.51 24.99 5235.00
28 Apr, 2017 25.89 25.96 24.5 24.64 4549.00