BeyondSpring Inc (BYSI)
USD 2.02
(1.0%)
USD 2.02
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2017 | 21.5 | 21.74 | 21.49 | 21.49 | 5579.00 |
| 19 Apr, 2017 | 21.0 | 21.62 | 20.96 | 21.6 | 7665.00 |
| 18 Apr, 2017 | 20.86 | 20.99 | 20.5 | 20.99 | 6277.00 |
| 17 Apr, 2017 | 20.61 | 20.61 | 20.0 | 20.6 | 3309.00 |
| 13 Apr, 2017 | 19.94 | 20.94 | 19.94 | 20.5 | 13.65 Thousand |
| 12 Apr, 2017 | 20.0 | 20.01 | 19.95 | 19.95 | 2103.00 |
| 11 Apr, 2017 | 19.8 | 19.99 | 19.8 | 19.99 | 2357.00 |
| 10 Apr, 2017 | 19.97 | 19.98 | 19.85 | 19.97 | 3801.00 |
| 07 Apr, 2017 | 19.95 | 20.1 | 19.85 | 20.1 | 3386.00 |
| 06 Apr, 2017 | 19.93 | 19.93 | 19.71 | 19.87 | 2565.00 |
BZ
BZFD
BZFDW
BYND
BYON
BYRN