Kanzhun Ltd ADR (BZ)

USD 23.1

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 24.7 25.3 24.39 25.25 1.3 Million
24 Jan, 2023 25.15 25.41 24.91 25.13 670.62 Thousand
23 Jan, 2023 24.46 25.59 24.31 25.21 1.75 Million
20 Jan, 2023 24.06 24.35 23.34 24.02 2.58 Million
19 Jan, 2023 22.74 23.58 22.64 23.42 2.29 Million
18 Jan, 2023 23.95 24.29 22.38 22.43 2.04 Million
17 Jan, 2023 23.56 24.24 23.5 23.71 4.17 Million
13 Jan, 2023 24.23 24.71 22.98 23.79 3.24 Million
12 Jan, 2023 23.67 24.23 22.57 23.83 4.15 Million
11 Jan, 2023 24.05 24.58 23.59 23.9 4.81 Million