China Automotive Systems, Inc. (CAAS)
USD 3.93
(3.42%)
USD 3.93
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.85 | 3.93 | 3.84 | 3.92 | 9300.00 |
| 23 Apr, 2025 | 3.91 | 3.91 | 3.77 | 3.87 | 39.03 Thousand |
| 22 Apr, 2025 | 3.74 | 3.95 | 3.69 | 3.78 | 35.02 Thousand |
| 21 Apr, 2025 | 3.69 | 3.75 | 3.63 | 3.74 | 15.9 Thousand |
| 17 Apr, 2025 | 3.61 | 3.69 | 3.61 | 3.69 | 21.32 Thousand |
| 16 Apr, 2025 | 3.63 | 3.79 | 3.6 | 3.6 | 38.9 Thousand |
| 15 Apr, 2025 | 3.73 | 3.75 | 3.63 | 3.7 | 30.85 Thousand |
| 14 Apr, 2025 | 3.6 | 3.8 | 3.6 | 3.75 | 45.31 Thousand |
| 11 Apr, 2025 | 3.7 | 3.72 | 3.57 | 3.57 | 41.15 Thousand |
| 10 Apr, 2025 | 3.72 | 3.72 | 3.57 | 3.57 | 36.41 Thousand |
NRUC
PPL
NCLTF
6127
4550
7647