China Automotive Systems, Inc. (CAAS)
USD 3.93
(3.42%)
USD 3.93
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.0 | 4.2 | 4.0 | 4.15 | 49.7 Thousand |
| 07 May, 2025 | 3.88 | 4.1 | 3.84 | 4.03 | 44.93 Thousand |
| 06 May, 2025 | 3.84 | 4.0 | 3.84 | 4.0 | 14.5 Thousand |
| 05 May, 2025 | 3.93 | 3.96 | 3.84 | 3.84 | 14.14 Thousand |
| 02 May, 2025 | 3.94 | 3.95 | 3.86 | 3.93 | 20 Thousand |
| 01 May, 2025 | 3.89 | 3.89 | 3.8 | 3.8 | 8500.00 |
| 30 Apr, 2025 | 3.99 | 3.99 | 3.8 | 3.88 | 16.41 Thousand |
| 29 Apr, 2025 | 3.87 | 3.99 | 3.79 | 3.98 | 39.13 Thousand |
| 28 Apr, 2025 | 3.85 | 3.95 | 3.78 | 3.87 | 14.61 Thousand |
| 25 Apr, 2025 | 3.86 | 3.92 | 3.81 | 3.81 | 5900.00 |
NRUC
PPL
NCLTF
6127
4550
7647