China Automotive Systems, Inc. (CAAS)
USD 3.93
(3.42%)
USD 3.93
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 3.59 | 3.73 | 3.5 | 3.73 | 85.4 Thousand |
| 08 Apr, 2025 | 3.8 | 3.8 | 3.5 | 3.53 | 67.9 Thousand |
| 07 Apr, 2025 | 3.72 | 3.78 | 3.56 | 3.65 | 107.4 Thousand |
| 04 Apr, 2025 | 4.03 | 4.06 | 3.67 | 3.79 | 130.84 Thousand |
| 03 Apr, 2025 | 4.1 | 4.19 | 4.08 | 4.14 | 36.5 Thousand |
| 02 Apr, 2025 | 4.1 | 4.29 | 4.1 | 4.19 | 53 Thousand |
| 01 Apr, 2025 | 4.42 | 4.5 | 4.1 | 4.17 | 128.24 Thousand |
| 31 Mar, 2025 | 4.74 | 4.76 | 4.3 | 4.42 | 153.3 Thousand |
| 28 Mar, 2025 | 5.31 | 5.37 | 4.73 | 4.78 | 168 Thousand |
| 27 Mar, 2025 | 4.85 | 5.28 | 4.8 | 5.26 | 198.33 Thousand |
NRUC
PPL
NCLTF
6127
4550
7647