China Automotive Systems, Inc. (CAAS)
USD 3.93
(3.42%)
USD 3.93
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 3.29 | 3.35 | 3.25 | 3.3 | 29.64 Thousand |
| 27 Dec, 2023 | 3.31 | 3.35 | 3.25 | 3.26 | 49.09 Thousand |
| 26 Dec, 2023 | 3.31 | 3.37 | 3.25 | 3.3 | 68.51 Thousand |
| 22 Dec, 2023 | 3.29 | 3.34 | 3.16 | 3.31 | 46.4 Thousand |
| 21 Dec, 2023 | 3.3 | 3.45 | 3.07 | 3.26 | 325.85 Thousand |
| 20 Dec, 2023 | 3.39 | 3.5 | 3.3 | 3.3 | 168.31 Thousand |
| 19 Dec, 2023 | 3.5 | 3.63 | 3.26 | 3.39 | 231.45 Thousand |
| 18 Dec, 2023 | 3.4 | 3.62 | 3.39 | 3.5 | 24 Thousand |
| 15 Dec, 2023 | 3.57 | 3.65 | 3.4 | 3.41 | 75.01 Thousand |
| 14 Dec, 2023 | 3.5 | 3.65 | 3.43 | 3.52 | 48.93 Thousand |
NRUC
PPL
NCLTF
6127
4550
7647