China Automotive Systems, Inc. (CAAS)
USD 3.93
(3.42%)
USD 3.93
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.51 | 3.56 | 3.26 | 3.44 | 101.16 Thousand |
| 12 Dec, 2023 | 3.57 | 3.65 | 3.4 | 3.46 | 38.1 Thousand |
| 11 Dec, 2023 | 3.64 | 3.68 | 3.55 | 3.61 | 15.54 Thousand |
| 08 Dec, 2023 | 3.7 | 3.76 | 3.53 | 3.63 | 21.82 Thousand |
| 07 Dec, 2023 | 3.69 | 3.78 | 3.65 | 3.67 | 22.51 Thousand |
| 06 Dec, 2023 | 3.8 | 3.8 | 3.67 | 3.7 | 19.15 Thousand |
| 05 Dec, 2023 | 3.75 | 3.82 | 3.68 | 3.74 | 24.41 Thousand |
| 04 Dec, 2023 | 3.72 | 3.75 | 3.63 | 3.74 | 66.93 Thousand |
| 01 Dec, 2023 | 3.64 | 3.7 | 3.59 | 3.63 | 27.38 Thousand |
| 30 Nov, 2023 | 3.73 | 3.73 | 3.58 | 3.65 | 26.16 Thousand |
NRUC
PPL
NCLTF
6127
4550
7647