China Automotive Systems, Inc. (CAAS)
USD 3.93
(3.42%)
USD 3.93
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 3.19 | 3.24 | 3.16 | 3.17 | 13.59 Thousand |
| 30 Oct, 2023 | 3.34 | 3.34 | 3.11 | 3.16 | 15.07 Thousand |
| 27 Oct, 2023 | 3.14 | 3.28 | 3.1 | 3.16 | 10.33 Thousand |
| 26 Oct, 2023 | 3.22 | 3.34 | 3.13 | 3.15 | 40.95 Thousand |
| 25 Oct, 2023 | 3.28 | 3.36 | 3.14 | 3.17 | 30.51 Thousand |
| 24 Oct, 2023 | 3.33 | 3.35 | 3.26 | 3.28 | 19.03 Thousand |
| 23 Oct, 2023 | 3.34 | 3.39 | 3.33 | 3.33 | 18.36 Thousand |
| 20 Oct, 2023 | 3.37 | 3.43 | 3.34 | 3.36 | 12.88 Thousand |
| 19 Oct, 2023 | 3.41 | 3.45 | 3.36 | 3.36 | 15.27 Thousand |
| 18 Oct, 2023 | 3.41 | 3.44 | 3.38 | 3.4 | 17.54 Thousand |
NRUC
PPL
NCLTF
6127
4550
7647