Cabaletta Bio Inc (CABA)
USD 1.44
(-5.26%)
USD 1.44
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 1.18 | 1.31 | 1.15 | 1.28 | 1.05 Million |
| 21 Apr, 2025 | 1.08 | 1.2 | 1.08 | 1.17 | 616.55 Thousand |
| 17 Apr, 2025 | 1.08 | 1.14 | 1.06 | 1.1 | 508.71 Thousand |
| 16 Apr, 2025 | 1.12 | 1.14 | 1.06 | 1.08 | 649.57 Thousand |
| 15 Apr, 2025 | 1.17 | 1.2 | 1.11 | 1.12 | 866.66 Thousand |
| 14 Apr, 2025 | 1.29 | 1.29 | 1.1 | 1.17 | 1.39 Million |
| 11 Apr, 2025 | 1.09 | 1.26 | 1.09 | 1.23 | 802.87 Thousand |
| 10 Apr, 2025 | 1.1 | 1.12 | 1.04 | 1.09 | 634.69 Thousand |
| 09 Apr, 2025 | 1.07 | 1.19 | 1.01 | 1.13 | 1.05 Million |
| 08 Apr, 2025 | 1.22 | 1.22 | 1.03 | 1.04 | 846.32 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS