Cabaletta Bio Inc (CABA)
USD 1.56
(-3.7%)
USD 1.56
(-3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2.14 | 2.16 | 1.65 | 2.03 | 15.89 Million |
| 15 May, 2025 | 1.4 | 1.83 | 1.39 | 1.81 | 13.05 Million |
| 14 May, 2025 | 1.34 | 1.37 | 1.28 | 1.3 | 845.21 Thousand |
| 13 May, 2025 | 1.31 | 1.36 | 1.26 | 1.32 | 698.91 Thousand |
| 12 May, 2025 | 1.27 | 1.34 | 1.24 | 1.29 | 892.69 Thousand |
| 09 May, 2025 | 1.21 | 1.27 | 1.17 | 1.19 | 372.4 Thousand |
| 08 May, 2025 | 1.16 | 1.22 | 1.11 | 1.21 | 477.64 Thousand |
| 07 May, 2025 | 1.14 | 1.17 | 1.14 | 1.16 | 387.25 Thousand |
| 06 May, 2025 | 1.28 | 1.31 | 1.14 | 1.15 | 651.43 Thousand |
| 05 May, 2025 | 1.35 | 1.4 | 1.26 | 1.28 | 796.97 Thousand |
CAC
CACC
CADL
BZFDW
BZUN
CAAS