The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 30.5 31.5 30.25 31.19 1.31 Million
05 Dec, 1997 30.13 30.88 29.5 30.5 2.31 Million
04 Dec, 1997 31.0 31.75 31.0 31.38 1.34 Million
03 Dec, 1997 32.0 32.0 30.63 31.25 1.04 Million
02 Dec, 1997 32.06 32.38 31.25 32.0 1.62 Million
01 Dec, 1997 31.0 32.75 30.25 32.13 1.44 Million
28 Nov, 1997 30.25 31.0 30.25 30.75 122.51 Thousand
26 Nov, 1997 29.5 30.88 29.38 30.38 1.03 Million
25 Nov, 1997 27.63 29.5 27.63 29.5 933.01 Thousand
24 Nov, 1997 29.12 29.12 27.5 27.63 1.13 Million