USD 59.11
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 1997 | 29.75 | 30.56 | 29.5 | 30.13 | 540.16 Thousand |
06 Nov, 1997 | 31.13 | 31.5 | 30.25 | 30.25 | 322.48 Thousand |
05 Nov, 1997 | 32.0 | 32.38 | 31.13 | 31.63 | 614.58 Thousand |
04 Nov, 1997 | 33.25 | 33.75 | 32.0 | 32.13 | 1.59 Million |
03 Nov, 1997 | 31.38 | 34.0 | 31.0 | 33.5 | 2.19 Million |
31 Oct, 1997 | 30.25 | 31.5 | 29.88 | 31.5 | 1.61 Million |
30 Oct, 1997 | 28.25 | 30.13 | 28.25 | 30.06 | 1.46 Million |
29 Oct, 1997 | 29.0 | 29.63 | 28.5 | 28.94 | 910.74 Thousand |
28 Oct, 1997 | 26.88 | 29.25 | 26.88 | 28.75 | 1.01 Million |
27 Oct, 1997 | 29.0 | 29.12 | 27.5 | 27.75 | 2.18 Million |
CALC
CALM
CAMP
CAEP
CAFLX
CAI