The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 29.75 30.56 29.5 30.13 540.16 Thousand
06 Nov, 1997 31.13 31.5 30.25 30.25 322.48 Thousand
05 Nov, 1997 32.0 32.38 31.13 31.63 614.58 Thousand
04 Nov, 1997 33.25 33.75 32.0 32.13 1.59 Million
03 Nov, 1997 31.38 34.0 31.0 33.5 2.19 Million
31 Oct, 1997 30.25 31.5 29.88 31.5 1.61 Million
30 Oct, 1997 28.25 30.13 28.25 30.06 1.46 Million
29 Oct, 1997 29.0 29.63 28.5 28.94 910.74 Thousand
28 Oct, 1997 26.88 29.25 26.88 28.75 1.01 Million
27 Oct, 1997 29.0 29.12 27.5 27.75 2.18 Million