The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 25.5 30.25 25.47 29.25 5.19 Million
23 Oct, 1997 25.13 25.5 24.88 25.25 114.91 Thousand
22 Oct, 1997 26.38 26.5 25.0 25.63 549.78 Thousand
21 Oct, 1997 26.5 26.75 26.0 26.31 223.25 Thousand
20 Oct, 1997 25.5 26.38 25.25 26.19 511.81 Thousand
17 Oct, 1997 26.88 27.0 24.25 25.13 882.39 Thousand
16 Oct, 1997 26.88 27.0 26.88 26.94 163.51 Thousand
15 Oct, 1997 28.25 28.25 26.88 27.0 341.21 Thousand
14 Oct, 1997 28.13 28.25 27.88 28.19 27.33 Thousand
13 Oct, 1997 28.0 28.13 27.63 28.0 139.21 Thousand