USD 59.11
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 1997 | 26.5 | 27.0 | 26.5 | 26.75 | 235.4 Thousand |
25 Sep, 1997 | 27.0 | 27.25 | 26.5 | 26.75 | 182.25 Thousand |
24 Sep, 1997 | 27.13 | 27.5 | 27.13 | 27.13 | 212.62 Thousand |
23 Sep, 1997 | 28.25 | 28.25 | 26.75 | 27.25 | 622.18 Thousand |
22 Sep, 1997 | 28.25 | 28.25 | 27.88 | 28.0 | 490.04 Thousand |
19 Sep, 1997 | 27.88 | 28.25 | 27.88 | 28.13 | 326.02 Thousand |
18 Sep, 1997 | 27.88 | 28.0 | 27.88 | 27.88 | 27.84 Thousand |
17 Sep, 1997 | 27.88 | 28.25 | 27.88 | 27.94 | 328.04 Thousand |
16 Sep, 1997 | 28.0 | 28.0 | 27.88 | 28.0 | 577.63 Thousand |
15 Sep, 1997 | 27.75 | 28.13 | 27.63 | 28.0 | 574.08 Thousand |
CALC
CALM
CAMP
CAEP
CAFLX
CAI