The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 27.63 27.88 27.38 27.81 471.82 Thousand
27 Aug, 1997 28.06 28.06 27.31 27.88 865.18 Thousand
26 Aug, 1997 27.63 28.38 27.63 27.88 2.52 Million
25 Aug, 1997 27.5 28.13 27.25 27.81 595.85 Thousand
22 Aug, 1997 27.63 27.75 27.13 27.13 346.27 Thousand
21 Aug, 1997 27.63 28.0 27.25 27.88 774.05 Thousand
20 Aug, 1997 26.75 28.13 26.38 27.56 3.25 Million
19 Aug, 1997 26.13 26.75 25.38 26.69 2.25 Million
18 Aug, 1997 25.25 26.25 25.0 26.13 813.03 Thousand
15 Aug, 1997 24.5 25.75 24.5 25.0 1.52 Million