The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 26.5 27.0 26.31 26.31 519.91 Thousand
30 Jul, 1997 26.0 27.0 25.75 26.5 1.26 Million
29 Jul, 1997 25.88 26.88 25.19 26.13 2.16 Million
28 Jul, 1997 24.5 26.5 24.25 26.0 3.73 Million
25 Jul, 1997 21.38 24.75 21.13 24.38 5.98 Million
24 Jul, 1997 21.13 21.13 20.88 21.13 180.73 Thousand
23 Jul, 1997 20.88 21.25 20.88 21.0 3.83 Million
22 Jul, 1997 20.88 21.13 20.88 21.0 500.17 Thousand
21 Jul, 1997 21.13 21.25 20.75 20.88 313.36 Thousand
18 Jul, 1997 21.5 21.5 21.13 21.13 1.61 Million