The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 21.5 22.13 21.5 22.0 413.09 Thousand
01 Jul, 1997 20.88 21.88 20.88 21.69 936.05 Thousand
30 Jun, 1997 20.25 21.13 20.13 21.0 787.72 Thousand
27 Jun, 1997 20.13 20.25 20.13 20.13 222.24 Thousand
26 Jun, 1997 20.38 20.5 20.13 20.19 483.97 Thousand
25 Jun, 1997 20.25 21.0 20.25 20.38 465.24 Thousand
24 Jun, 1997 19.88 20.5 19.88 20.25 286.53 Thousand
23 Jun, 1997 20.0 20.13 19.88 20.13 124.03 Thousand
20 Jun, 1997 20.25 20.25 19.88 19.88 232.87 Thousand
19 Jun, 1997 19.63 20.38 19.5 20.31 598.89 Thousand