The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 20.63 21.13 20.25 21.0 773.54 Thousand
05 May, 1997 20.13 21.63 20.13 20.5 1.4 Million
02 May, 1997 18.63 20.38 18.5 20.0 941.11 Thousand
01 May, 1997 18.25 18.75 18.0 18.63 296.66 Thousand
30 Apr, 1997 17.63 18.38 17.63 18.25 402.46 Thousand
29 Apr, 1997 17.63 18.0 17.63 17.88 294.63 Thousand
28 Apr, 1997 18.25 18.25 17.5 17.75 785.69 Thousand
25 Apr, 1997 17.5 18.38 17.5 18.13 1.36 Million
24 Apr, 1997 18.63 18.88 18.25 18.5 203 Thousand
23 Apr, 1997 19.13 19.38 18.63 18.63 281.98 Thousand