The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 19.88 20.5 19.63 20.38 465.74 Thousand
19 May, 1997 19.38 20.0 19.38 19.75 388.79 Thousand
16 May, 1997 19.63 19.63 19.5 19.63 86.06 Thousand
15 May, 1997 19.88 19.88 19.5 19.75 210.6 Thousand
14 May, 1997 20.75 20.75 19.25 19.88 354.88 Thousand
13 May, 1997 20.88 21.0 20.63 20.63 88.08 Thousand
12 May, 1997 21.25 21.5 20.88 20.88 437.39 Thousand
09 May, 1997 21.13 21.25 21.0 21.13 208.57 Thousand
08 May, 1997 20.75 21.25 20.63 21.19 863.15 Thousand
07 May, 1997 20.75 21.0 20.63 20.75 559.4 Thousand