The Cheesecake Factory (CAKE)

USD 59.11

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 21.0 21.13 20.88 21.0 239.45 Thousand
03 Jun, 1997 20.63 21.13 20.63 21.0 328.04 Thousand
02 Jun, 1997 20.0 20.88 20.0 20.88 703.68 Thousand
30 May, 1997 19.75 20.25 19.75 20.0 338.68 Thousand
29 May, 1997 21.0 21.0 20.0 20.0 367.53 Thousand
28 May, 1997 21.13 21.13 20.75 20.81 255.65 Thousand
27 May, 1997 21.13 21.13 20.75 20.88 407.02 Thousand
23 May, 1997 20.13 21.0 20.13 21.0 248.56 Thousand
22 May, 1997 21.13 21.13 20.25 20.31 527.51 Thousand
21 May, 1997 20.25 21.13 20.13 21.06 317.41 Thousand