The Cheesecake Factory (CAKE)

USD 60.63

(-0.74%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1994 16.0 16.0 15.5 15.5 131.62 Thousand
15 Dec, 1994 15.5 16.0 15.25 15.75 155.92 Thousand
14 Dec, 1994 15.5 15.5 15.0 15.38 233.38 Thousand
13 Dec, 1994 15.5 16.0 15.0 15.5 156.43 Thousand
12 Dec, 1994 15.5 15.5 15.0 15.5 49.61 Thousand
09 Dec, 1994 15.5 15.5 14.75 15.5 150.35 Thousand
08 Dec, 1994 15.75 16.0 15.0 15.25 151.87 Thousand
07 Dec, 1994 16.0 16.0 15.25 15.25 313.36 Thousand
06 Dec, 1994 16.0 16.0 15.25 15.5 156.93 Thousand
05 Dec, 1994 15.25 16.0 15.25 15.25 74.92 Thousand