The Cheesecake Factory (CAKE)

USD 60.63

(-0.74%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 17.5 18.0 16.75 17.13 424.23 Thousand
16 Nov, 1994 17.75 18.25 17.5 18.0 59.73 Thousand
15 Nov, 1994 18.25 18.25 17.75 18.25 54.16 Thousand
14 Nov, 1994 18.0 18.25 18.0 18.0 112.89 Thousand
11 Nov, 1994 18.5 18.5 18.0 18.25 132.13 Thousand
10 Nov, 1994 18.5 18.5 18.0 18.25 1.33 Million
09 Nov, 1994 18.75 18.75 18.0 18.25 320.96 Thousand
08 Nov, 1994 18.5 18.75 18.25 18.25 13.66 Thousand
07 Nov, 1994 19.0 19.0 18.25 19.0 56.19 Thousand
04 Nov, 1994 19.0 19.25 18.25 19.0 35.43 Thousand