The Cheesecake Factory (CAKE)

USD 60.63

(-0.74%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1994 19.0 19.5 18.63 18.88 135.67 Thousand
19 Oct, 1994 19.25 19.75 19.0 19.25 268.81 Thousand
18 Oct, 1994 18.75 19.75 18.75 19.5 206.04 Thousand
17 Oct, 1994 18.25 19.25 18.25 18.75 248.56 Thousand
14 Oct, 1994 17.75 18.75 17.75 18.25 110.36 Thousand
13 Oct, 1994 18.25 18.25 17.75 18.0 57.2 Thousand
12 Oct, 1994 18.75 18.75 17.75 17.75 270.33 Thousand
11 Oct, 1994 18.0 18.75 18.0 18.75 101.25 Thousand
10 Oct, 1994 17.75 18.75 17.75 18.75 105.8 Thousand
07 Oct, 1994 18.25 18.25 17.75 18.25 38.47 Thousand