The Cheesecake Factory (CAKE)

USD 61.46

(-0.92%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1994 17.25 18.75 17.25 18.25 496.63 Thousand
07 Jun, 1994 17.75 17.75 17.38 17.5 183.76 Thousand
06 Jun, 1994 17.25 17.75 17.25 17.25 210.09 Thousand
03 Jun, 1994 17.25 17.75 17.25 17.25 67.33 Thousand
02 Jun, 1994 17.5 17.75 17.25 17.75 229.33 Thousand
01 Jun, 1994 17.0 17.5 16.75 17.38 701.66 Thousand
31 May, 1994 16.25 17.0 16.25 17.0 73.91 Thousand
27 May, 1994 16.75 16.75 16.25 16.5 152.88 Thousand
26 May, 1994 16.5 17.0 16.25 16.5 181.74 Thousand
25 May, 1994 16.5 17.0 16.5 16.5 69.86 Thousand