The Cheesecake Factory (CAKE)

USD 61.46

(-0.92%)

Historical Prices

Date Open High Low Close Volume
10 May, 1994 16.5 16.75 16.0 16.25 232.87 Thousand
09 May, 1994 17.0 17.0 16.25 16.25 472.83 Thousand
06 May, 1994 17.0 17.0 16.0 16.5 56.7 Thousand
05 May, 1994 16.75 17.0 16.5 16.5 292.61 Thousand
04 May, 1994 17.25 17.5 16.5 16.75 216.16 Thousand
03 May, 1994 17.25 17.25 16.75 16.75 332.6 Thousand
02 May, 1994 17.25 17.25 16.75 17.06 526.49 Thousand
29 Apr, 1994 17.25 17.25 16.63 17.0 164.02 Thousand
28 Apr, 1994 17.25 17.25 16.75 16.88 155.41 Thousand
26 Apr, 1994 16.75 17.25 16.75 16.88 175.66 Thousand