The Cheesecake Factory (CAKE)

USD 61.09

(0.83%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1994 15.5 15.5 15.0 15.5 170.6 Thousand
07 Jul, 1994 15.5 15.5 15.0 15.5 165.03 Thousand
06 Jul, 1994 16.25 16.25 15.25 15.38 196.42 Thousand
05 Jul, 1994 16.25 16.25 15.75 16.0 53.15 Thousand
01 Jul, 1994 16.25 16.25 15.75 15.75 140.23 Thousand
30 Jun, 1994 16.25 16.25 15.75 15.75 132.13 Thousand
29 Jun, 1994 15.0 16.25 15.0 16.02 125.55 Thousand
28 Jun, 1994 15.0 15.5 14.63 15.5 484.98 Thousand
27 Jun, 1994 14.25 15.0 14.25 14.88 202.5 Thousand
24 Jun, 1994 15.0 15.0 14.0 15.0 218.19 Thousand