The Cheesecake Factory (CAKE)

USD 61.46

(-0.92%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1993 34.75 34.75 34.0 34.13 318.17 Thousand
29 Dec, 1993 34.5 35.0 34.0 34.38 300.71 Thousand
28 Dec, 1993 34.5 34.5 33.75 34.0 157.95 Thousand
27 Dec, 1993 34.5 34.5 33.75 34.5 26.57 Thousand
23 Dec, 1993 35.0 35.75 33.5 34.0 558.13 Thousand
22 Dec, 1993 33.75 35.0 32.75 34.5 508.02 Thousand
21 Dec, 1993 33.25 33.5 32.75 32.75 163.26 Thousand
20 Dec, 1993 32.5 33.25 32.5 33.0 379.68 Thousand
17 Dec, 1993 32.25 32.75 31.75 31.88 288.56 Thousand
16 Dec, 1993 31.75 33.5 31.75 32.25 688.75 Thousand