The Cheesecake Factory (CAKE)

USD 61.91

(-0.16%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1994 32.75 34.75 32.75 34.75 763.17 Thousand
10 Jan, 1994 32.0 32.75 31.5 32.75 403.98 Thousand
07 Jan, 1994 32.25 32.25 31.5 31.75 349.31 Thousand
06 Jan, 1994 32.25 32.25 31.75 31.75 127.57 Thousand
05 Jan, 1994 33.0 33.0 31.5 32.25 1.82 Million
04 Jan, 1994 34.25 34.25 32.0 32.38 583.19 Thousand
03 Jan, 1994 33.75 34.75 33.25 34.13 539.15 Thousand
31 Dec, 1993 34.25 34.25 32.75 34.25 788.22 Thousand
30 Dec, 1993 34.75 34.75 34.0 34.13 318.17 Thousand
29 Dec, 1993 34.5 35.0 34.0 34.38 300.71 Thousand