The Cheesecake Factory (CAKE)

USD 61.46

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1994 35.25 35.5 35.0 35.0 323.49 Thousand
26 Jan, 1994 34.25 35.25 34.25 35.13 308.3 Thousand
25 Jan, 1994 35.0 35.25 34.25 34.25 1.46 Million
24 Jan, 1994 35.25 35.5 35.0 35.5 797.34 Thousand
21 Jan, 1994 35.25 35.5 35.25 35.25 599.14 Thousand
20 Jan, 1994 35.25 36.25 35.25 35.25 5.61 Million
19 Jan, 1994 35.0 35.75 34.75 35.25 387.28 Thousand
18 Jan, 1994 34.0 36.25 33.5 35.75 809.49 Thousand
17 Jan, 1994 35.25 35.75 33.75 34.0 1.87 Million
14 Jan, 1994 35.0 35.75 34.5 35.25 374.37 Thousand